Mail

Canada markets open in 2 hours 13 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7313
-0.0024(-0.32%)
CRUDE OIL
80.45
+0.62(+0.78%)
Bitcoin CAD
92,677.65
-1,077.91(-1.15%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:3225.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240621C03225000	2023-05-25 10:38AM EDT	2024-06-21	1,099.36	0.00	0.00	0.00	-	2	0	0.00%
SPX241115C03225000	2023-11-15 4:14PM EDT	2024-11-15	1,429.86	1,602.30	1,626.20	0.00	-	-	1	0.00%
SPX241220C03225000	2024-05-24 1:08PM EDT	2024-12-20	2,155.64	2,127.10	2,135.80	0.00	-	1	1	47.61%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240621P03225000	2024-05-28 3:28PM EDT	2024-06-21	0.15	0.10	0.25	0.00	-	1	3,131	62.60%
SPXW240628P03225000	2024-05-03 9:30AM EDT	2024-06-28	1.00	0.25	0.40	0.00	-	2	119	58.06%
SPX240719P03225000	2024-05-24 3:33PM EDT	2024-07-19	0.70	0.70	0.85	0.00	-	14	722	49.13%
SPXW240816P03225000	2024-05-21 3:31PM EDT	2024-08-16	1.50	1.80	1.90	0.00	-	12	1,857	43.26%
SPXW240920P03225000	2024-05-20 11:51AM EDT	2024-09-20	2.80	3.30	3.50	0.00	-	-	1	38.92%
SPXW240930P03225000	2024-05-22 3:27PM EDT	2024-09-30	3.30	3.70	3.90	0.00	-	18	136	37.87%
SPXW241018P03225000	2024-05-16 12:53PM EDT	2024-10-18	4.40	4.70	4.90	0.00	-	-	426	36.53%
SPX241115P03225000	2024-05-21 3:09PM EDT	2024-11-15	5.70	6.60	6.90	0.00	-	2	63	35.11%
SPX241220P03225000	2024-05-24 1:08PM EDT	2024-12-20	8.65	9.10	9.40	0.00	-	1	1,362	33.56%
SPX250117P03225000	2024-05-23 1:43PM EDT	2025-01-17	10.55	10.80	11.20	0.00	-	2	131	32.40%